Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
2024-05-16 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
2024-05-15 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
2024-05-14 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
2024-05-13 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
2024-05-10 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
2024-05-09 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
2024-05-08 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
2024-05-07 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
2024-05-02 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
2024-05-01 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
2024-04-30 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | -1,65% |
2024-05-17 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
2024-05-16 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
2024-05-15 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
2024-05-14 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
2024-05-13 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
2024-05-10 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
2024-05-09 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
2024-05-08 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
2024-05-07 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
2024-05-02 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
2024-05-01 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
2024-04-30 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,39% |
2024-04-26 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | -0,18% |
2024-04-25 | 12.999,000 | 12.999,000 | 12.999,000 | 12.999,000 | 0,56% |
2024-04-24 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,32% |
2024-04-23 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 0,41% |
2024-04-22 | 12.833,000 | 12.833,000 | 12.833,000 | 12.833,000 | -0,33% |
2024-04-19 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | 0,12% |
Högsta: 13.261,000 | Lägsta: 12.833,000 | Differens: 428,000 | Genomsnitt: 13.098,933 | +/- %: 2,994 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning