![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,98% |
2024-06-13 | 12.288,000 | 12.288,000 | 12.288,000 | 12.288,000 | 2,50% |
2024-06-12 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | 0,76% |
2024-06-11 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,15% |
2024-06-10 | 11.879,000 | 11.879,000 | 11.879,000 | 11.879,000 | 0,54% |
2024-06-07 | 11.815,000 | 11.815,000 | 11.815,000 | 11.815,000 | 0,04% |
2024-06-06 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -1,15% |
2024-06-05 | 11.947,000 | 11.947,000 | 11.947,000 | 11.947,000 | -3,09% |
2024-06-04 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | 2,32% |
2024-06-03 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -0,66% |
2024-05-31 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -3,75% |
2024-05-30 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | -0,65% |
2024-05-29 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
2024-05-28 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,25% |
2024-05-27 | 12.615,000 | 12.615,000 | 12.615,000 | 12.615,000 | 0,33% |
2024-05-24 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | -1,96% |
2024-05-23 | 12.825,000 | 12.825,000 | 12.825,000 | 12.825,000 | -1,07% |
2024-05-22 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | 0,20% |
2024-05-21 | 12.938,000 | 12.938,000 | 12.938,000 | 12.938,000 | 1,14% |
2024-05-20 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | 0,61% |
2024-05-17 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 1,48% |
2024-05-16 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | 0,26% |
Högsta: 12.964,000 | Lägsta: 11.810,000 | Differens: 1.154,000 | Genomsnitt: 12.371,773 | +/- %: -2,633 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning