Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-06 | 18.715,000 | 18.715,000 | 18.715,000 | 18.715,000 | 0,38% |
2024-09-05 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | -0,24% |
2024-09-04 | 18.689,000 | 18.689,000 | 18.689,000 | 18.689,000 | -0,92% |
2024-09-03 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,01% |
2024-09-02 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,08% |
2024-08-30 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | -0,84% |
2024-08-29 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | -0,21% |
2024-08-28 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,09% |
2024-08-27 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 1,40% |
2024-08-26 | 18.832,000 | 18.832,000 | 18.832,000 | 18.832,000 | 0,96% |
2024-08-23 | 18.653,000 | 18.653,000 | 18.653,000 | 18.653,000 | -0,14% |
2024-08-22 | 18.680,000 | 18.680,000 | 18.680,000 | 18.680,000 | 0,31% |
2024-08-21 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,62% |
2024-08-20 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | 0,55% |
2024-08-19 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,27% |
2024-08-16 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | 0,49% |
2024-08-15 | 18.594,000 | 18.594,000 | 18.594,000 | 18.594,000 | 0,32% |
2024-08-14 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | 1,12% |
2024-08-13 | 18.329,000 | 18.329,000 | 18.329,000 | 18.329,000 | 1,66% |
2024-08-09 | 18.030,000 | 18.030,000 | 18.030,000 | 18.030,000 | -0,74% |
2024-08-08 | 18.165,000 | 18.165,000 | 18.165,000 | 18.165,000 | 0,30% |
2024-08-07 | 18.111,000 | 18.111,000 | 18.111,000 | 18.111,000 | 1,00% |
2024-08-06 | 17.932,000 | 17.932,000 | 17.932,000 | 17.932,000 | 3,49% |
Högsta: 19.095,000 | Lägsta: 17.932,000 | Differens: 1.163,000 | Genomsnitt: 18.626,130 | +/- %: 8,011 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning