Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 43.607,000 | 43.607,000 | 43.607,000 | 43.607,000 | 0,20% |
2024-06-25 | 43.521,000 | 43.521,000 | 43.521,000 | 43.521,000 | -0,19% |
2024-06-24 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,11% |
2024-06-21 | 43.557,000 | 43.557,000 | 43.557,000 | 43.557,000 | 0,27% |
2024-06-20 | 43.440,000 | 43.440,000 | 43.440,000 | 43.440,000 | 0,17% |
2024-06-19 | 43.367,000 | 43.367,000 | 43.367,000 | 43.367,000 | 0,55% |
2024-06-18 | 43.129,000 | 43.129,000 | 43.129,000 | 43.129,000 | 0,62% |
2024-06-17 | 42.863,000 | 42.863,000 | 42.863,000 | 42.863,000 | -0,46% |
2024-06-14 | 43.062,000 | 43.062,000 | 43.062,000 | 43.062,000 | -0,12% |
2024-06-13 | 43.114,000 | 43.114,000 | 43.114,000 | 43.114,000 | 0,72% |
2024-06-12 | 42.807,000 | 42.807,000 | 42.807,000 | 42.807,000 | -0,57% |
2024-06-11 | 43.052,000 | 43.052,000 | 43.052,000 | 43.052,000 | 0,65% |
2024-06-10 | 42.772,000 | 42.772,000 | 42.772,000 | 42.772,000 | -0,10% |
2024-06-07 | 42.813,000 | 42.813,000 | 42.813,000 | 42.813,000 | -0,19% |
2024-06-06 | 42.893,000 | 42.893,000 | 42.893,000 | 42.893,000 | 1,62% |
2024-06-05 | 42.209,000 | 42.209,000 | 42.209,000 | 42.209,000 | -1,37% |
2024-06-04 | 42.796,000 | 42.796,000 | 42.796,000 | 42.796,000 | -0,21% |
2024-06-03 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,97% |
2024-05-31 | 42.475,000 | 42.475,000 | 42.475,000 | 42.475,000 | -0,81% |
2024-05-30 | 42.820,000 | 42.820,000 | 42.820,000 | 42.820,000 | -0,86% |
2024-05-29 | 43.190,000 | 43.190,000 | 43.190,000 | 43.190,000 | 0,20% |
2024-05-28 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 0,15% |
2024-05-27 | 43.037,000 | 43.037,000 | 43.037,000 | 43.037,000 | 0,46% |
Högsta: 43.607,000 | Lägsta: 42.209,000 | Differens: 1.398,000 | Genomsnitt: 43.048,522 | +/- %: 1,788 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning