Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-08 | 4.720,790 | 4.720,790 | 4.720,790 | 4.720,790 | -0,81% |
2023-11-07 | 4.759,330 | 4.759,330 | 4.759,330 | 4.759,330 | 0,33% |
2023-11-06 | 4.743,870 | 4.743,870 | 4.743,870 | 4.743,870 | -2,85% |
2023-11-03 | 4.883,180 | 4.883,180 | 4.883,180 | 4.883,180 | 2,87% |
2023-11-02 | 4.746,720 | 4.746,720 | 4.746,720 | 4.746,720 | 5,74% |
2023-11-01 | 4.489,150 | 4.489,150 | 4.489,150 | 4.489,150 | 0,92% |
2023-10-31 | 4.448,220 | 4.448,220 | 4.448,220 | 4.448,220 | 3,06% |
2023-10-30 | 4.316,250 | 4.316,250 | 4.316,250 | 4.316,250 | -0,30% |
2023-10-27 | 4.329,250 | 4.329,250 | 4.329,250 | 4.329,250 | 1,29% |
2023-10-26 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,44% |
2023-10-25 | 4.255,140 | 4.255,140 | 4.255,140 | 4.255,140 | -1,98% |
2023-10-24 | 4.341,170 | 4.341,170 | 4.341,170 | 4.341,170 | 1,18% |
2023-10-23 | 4.290,490 | 4.290,490 | 4.290,490 | 4.290,490 | -0,66% |
2023-10-20 | 4.318,810 | 4.318,810 | 4.318,810 | 4.318,810 | -0,05% |
2023-10-19 | 4.320,870 | 4.320,870 | 4.320,870 | 4.320,870 | -2,26% |
2023-10-18 | 4.420,800 | 4.420,800 | 4.420,800 | 4.420,800 | -2,35% |
2023-10-17 | 4.526,960 | 4.526,960 | 4.526,960 | 4.526,960 | -0,50% |
2023-10-16 | 4.549,930 | 4.549,930 | 4.549,930 | 4.549,930 | 0,24% |
2023-10-13 | 4.539,180 | 4.539,180 | 4.539,180 | 4.539,180 | -1,86% |
2023-10-12 | 4.625,150 | 4.625,150 | 4.625,150 | 4.625,150 | -0,41% |
2023-10-11 | 4.644,330 | 4.644,330 | 4.644,330 | 4.644,330 | 0,85% |
2023-10-10 | 4.605,380 | 4.605,380 | 4.605,380 | 4.605,380 | 1,81% |
2023-10-09 | 4.523,650 | 4.523,650 | 4.523,650 | 4.523,650 | 0,09% |
2023-10-06 | 4.519,480 | 4.519,480 | 4.519,480 | 4.519,480 | 0,75% |
2023-10-05 | 4.486,030 | 4.486,030 | 4.486,030 | 4.486,030 | 0,72% |
2023-10-04 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,50% |
2023-10-03 | 4.476,170 | 4.476,170 | 4.476,170 | 4.476,170 | -2,36% |
2023-10-02 | 4.584,220 | 4.584,220 | 4.584,220 | 4.584,220 | -0,56% |
2023-09-29 | 4.610,190 | 4.610,190 | 4.610,190 | 4.610,190 | 2,78% |
2023-09-28 | 4.485,320 | 4.485,320 | 4.485,320 | 4.485,320 | -4,99% |
Högsta: 4.883,180 | Lägsta: 4.255,140 | Differens: 628,040 | Genomsnitt: 4.509,601 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning