Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-07 | 1.098,450 | 1.098,450 | 1.098,450 | 1.098,450 | 0,22% |
2023-12-06 | 1.096,060 | 1.096,060 | 1.096,060 | 1.096,060 | 0,24% |
2023-12-04 | 1.093,430 | 1.093,430 | 1.093,430 | 1.093,430 | 1,15% |
2023-12-01 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | 1,49% |
2023-11-30 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | -0,03% |
2023-11-29 | 1.065,480 | 1.065,480 | 1.065,480 | 1.065,480 | 1,57% |
2023-11-28 | 1.049,060 | 1.049,060 | 1.049,060 | 1.049,060 | -0,60% |
2023-11-27 | 1.055,340 | 1.055,340 | 1.055,340 | 1.055,340 | 1,01% |
2023-11-24 | 1.044,750 | 1.044,750 | 1.044,750 | 1.044,750 | -0,07% |
2023-11-23 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | 0,38% |
2023-11-22 | 1.041,480 | 1.041,480 | 1.041,480 | 1.041,480 | 1,27% |
2023-11-21 | 1.028,440 | 1.028,440 | 1.028,440 | 1.028,440 | -2,29% |
2023-11-20 | 1.052,490 | 1.052,490 | 1.052,490 | 1.052,490 | 0,71% |
2023-11-17 | 1.045,120 | 1.045,120 | 1.045,120 | 1.045,120 | 1,77% |
2023-11-16 | 1.026,980 | 1.026,980 | 1.026,980 | 1.026,980 | -1,07% |
2023-11-15 | 1.038,070 | 1.038,070 | 1.038,070 | 1.038,070 | -1,32% |
2023-11-14 | 1.051,910 | 1.051,910 | 1.051,910 | 1.051,910 | 7,04% |
2023-11-13 | 982,760 | 982,760 | 982,760 | 982,760 | -0,18% |
2023-11-10 | 984,510 | 984,510 | 984,510 | 984,510 | -1,39% |
2023-11-09 | 998,410 | 998,410 | 998,410 | 998,410 | 1,93% |
2023-11-08 | 979,460 | 979,460 | 979,460 | 979,460 | -0,81% |
2023-11-07 | 987,460 | 987,460 | 987,460 | 987,460 | 0,33% |
2023-11-06 | 984,250 | 984,250 | 984,250 | 984,250 | -2,85% |
2023-11-03 | 1.013,150 | 1.013,150 | 1.013,150 | 1.013,150 | 2,87% |
2023-11-02 | 984,840 | 984,840 | 984,840 | 984,840 | 5,74% |
2023-11-01 | 931,390 | 931,390 | 931,390 | 931,390 | 0,92% |
2023-10-31 | 922,900 | 922,900 | 922,900 | 922,900 | 3,06% |
2023-10-30 | 895,520 | 895,520 | 895,520 | 895,520 | -0,30% |
2023-10-27 | 898,220 | 898,220 | 898,220 | 898,220 | 1,29% |
2023-10-26 | 886,750 | 886,750 | 886,750 | 886,750 | -19,27% |
Högsta: 1.098,450 | Lägsta: 886,750 | Differens: 211,700 | Genomsnitt: 1.014,276 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning