Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-07 | 1.853,290 | 1.853,290 | 1.853,290 | 1.853,290 | 0,22% |
2023-12-06 | 1.849,310 | 1.849,310 | 1.849,310 | 1.849,310 | 0,24% |
2023-12-04 | 1.844,950 | 1.844,950 | 1.844,950 | 1.844,950 | 1,14% |
2023-12-01 | 1.824,110 | 1.824,110 | 1.824,110 | 1.824,110 | 1,49% |
2023-11-30 | 1.797,280 | 1.797,280 | 1.797,280 | 1.797,280 | -0,03% |
2023-11-29 | 1.797,880 | 1.797,880 | 1.797,880 | 1.797,880 | 1,56% |
2023-11-28 | 1.770,200 | 1.770,200 | 1.770,200 | 1.770,200 | -0,60% |
2023-11-27 | 1.780,850 | 1.780,850 | 1.780,850 | 1.780,850 | 1,01% |
2023-11-24 | 1.763,120 | 1.763,120 | 1.763,120 | 1.763,120 | -0,09% |
2023-11-23 | 1.764,620 | 1.764,620 | 1.764,620 | 1.764,620 | 0,38% |
2023-11-22 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | 1,26% |
2023-11-21 | 1.736,040 | 1.736,040 | 1.736,040 | 1.736,040 | -2,29% |
2023-11-20 | 1.776,660 | 1.776,660 | 1.776,660 | 1.776,660 | 0,70% |
2023-11-17 | 1.764,360 | 1.764,360 | 1.764,360 | 1.764,360 | 1,76% |
2023-11-16 | 1.733,780 | 1.733,780 | 1.733,780 | 1.733,780 | -1,07% |
2023-11-15 | 1.752,550 | 1.752,550 | 1.752,550 | 1.752,550 | -1,32% |
2023-11-14 | 1.775,950 | 1.775,950 | 1.775,950 | 1.775,950 | 7,03% |
2023-11-13 | 1.659,290 | 1.659,290 | 1.659,290 | 1.659,290 | -0,18% |
2023-11-10 | 1.662,350 | 1.662,350 | 1.662,350 | 1.662,350 | -1,40% |
2023-11-09 | 1.685,870 | 1.685,870 | 1.685,870 | 1.685,870 | 1,93% |
2023-11-08 | 1.653,910 | 1.653,910 | 1.653,910 | 1.653,910 | -0,81% |
2023-11-07 | 1.667,450 | 1.667,450 | 1.667,450 | 1.667,450 | 0,32% |
2023-11-06 | 1.662,070 | 1.662,070 | 1.662,070 | 1.662,070 | -2,86% |
2023-11-03 | 1.711,020 | 1.711,020 | 1.711,020 | 1.711,020 | 2,87% |
2023-11-02 | 1.663,240 | 1.663,240 | 1.663,240 | 1.663,240 | 5,73% |
2023-11-01 | 1.573,030 | 1.573,030 | 1.573,030 | 1.573,030 | 0,92% |
2023-10-31 | 1.558,730 | 1.558,730 | 1.558,730 | 1.558,730 | 3,06% |
2023-10-30 | 1.512,520 | 1.512,520 | 1.512,520 | 1.512,520 | -0,31% |
2023-10-27 | 1.517,190 | 1.517,190 | 1.517,190 | 1.517,190 | 1,29% |
2023-10-26 | 1.497,860 | 1.497,860 | 1.497,860 | 1.497,860 | -19,18% |
Högsta: 1.853,290 | Lägsta: 1.497,860 | Differens: 355,430 | Genomsnitt: 1.712,249 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning