Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
2024-05-23 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
2024-05-22 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
2024-05-21 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
2024-05-20 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
2024-05-17 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
2024-05-16 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
2024-05-15 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
2024-05-14 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
2024-05-13 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
2024-05-10 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
2024-05-09 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,57% |
2024-05-08 | 39.176,000 | 39.176,000 | 39.176,000 | 39.176,000 | -0,33% |
2024-05-24 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
2024-05-23 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
2024-05-22 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
2024-05-21 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
2024-05-20 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
2024-05-17 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
2024-05-16 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
2024-05-15 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
2024-05-14 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
2024-05-13 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
2024-05-10 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
2024-05-09 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,57% |
2024-05-08 | 39.176,000 | 39.176,000 | 39.176,000 | 39.176,000 | 2,30% |
2024-05-07 | 38.295,000 | 38.295,000 | 38.295,000 | 38.295,000 | -2,06% |
2024-05-02 | 39.102,000 | 39.102,000 | 39.102,000 | 39.102,000 | -0,00% |
2024-05-01 | 39.103,000 | 39.103,000 | 39.103,000 | 39.103,000 | 1,84% |
2024-04-30 | 38.398,000 | 38.398,000 | 38.398,000 | 38.398,000 | -0,18% |
Högsta: 39.592,000 | Lägsta: 38.295,000 | Differens: 1.297,000 | Genomsnitt: 39.139,200 | +/- %: 2,178 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning