Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 39.769,000 | 39.769,000 | 39.769,000 | 39.769,000 | -0,61% |
2024-05-16 | 40.015,000 | 40.015,000 | 40.015,000 | 40.015,000 | 0,61% |
2024-05-15 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,49% |
2024-05-14 | 39.579,000 | 39.579,000 | 39.579,000 | 39.579,000 | -0,18% |
2024-05-13 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 0,65% |
2024-05-10 | 39.391,000 | 39.391,000 | 39.391,000 | 39.391,000 | -0,00% |
2024-05-09 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,29% |
2024-05-08 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 1,48% |
2024-05-07 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,82% |
2024-05-02 | 39.250,000 | 39.250,000 | 39.250,000 | 39.250,000 | -0,00% |
2024-05-01 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,17% |
2024-04-30 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | -2,44% |
2024-05-17 | 39.769,000 | 39.769,000 | 39.769,000 | 39.769,000 | -0,61% |
2024-05-16 | 40.015,000 | 40.015,000 | 40.015,000 | 40.015,000 | 0,61% |
2024-05-15 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,49% |
2024-05-14 | 39.579,000 | 39.579,000 | 39.579,000 | 39.579,000 | -0,18% |
2024-05-13 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 0,65% |
2024-05-10 | 39.391,000 | 39.391,000 | 39.391,000 | 39.391,000 | -0,00% |
2024-05-09 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,29% |
2024-05-08 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 1,48% |
2024-05-07 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,82% |
2024-05-02 | 39.250,000 | 39.250,000 | 39.250,000 | 39.250,000 | -0,00% |
2024-05-01 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,17% |
2024-04-30 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | 0,35% |
2024-04-26 | 38.661,000 | 38.661,000 | 38.661,000 | 38.661,000 | 0,11% |
2024-04-25 | 38.619,000 | 38.619,000 | 38.619,000 | 38.619,000 | 1,31% |
2024-04-24 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | 0,56% |
2024-04-23 | 37.905,000 | 37.905,000 | 37.905,000 | 37.905,000 | 0,90% |
2024-04-22 | 37.566,000 | 37.566,000 | 37.566,000 | 37.566,000 | -0,75% |
2024-04-19 | 37.848,000 | 37.848,000 | 37.848,000 | 37.848,000 | 0,39% |
Högsta: 40.015,000 | Lägsta: 37.566,000 | Differens: 2.449,000 | Genomsnitt: 39.177,333 | +/- %: 5,482 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning