Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-28 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,21% |
2024-06-27 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | -0,62% |
2024-06-26 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,09% |
2024-06-25 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | 0,05% |
2024-06-24 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,01% |
2024-06-21 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | -0,21% |
2024-06-20 | 8.180,000 | 8.180,000 | 8.180,000 | 8.180,000 | -0,05% |
2024-06-19 | 8.184,000 | 8.184,000 | 8.184,000 | 8.184,000 | 0,44% |
2024-06-18 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,50% |
2024-06-17 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,18% |
2024-06-14 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,69% |
2024-06-13 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,53% |
2024-06-12 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,51% |
2024-06-11 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | -0,24% |
2024-06-10 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -1,08% |
2024-06-07 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,06% |
2024-06-06 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,36% |
2024-06-05 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,52% |
2024-06-04 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,64% |
2024-06-03 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | 0,44% |
2024-05-31 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,48% |
2024-05-30 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | -0,51% |
Högsta: 8.189,000 | Lägsta: 7.951,000 | Differens: 238,000 | Genomsnitt: 8.114,682 | +/- %: 1,839 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning