Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | -0,73% |
2024-06-26 | 6.684,000 | 6.684,000 | 6.684,000 | 6.684,000 | -2,21% |
2024-06-25 | 6.835,000 | 6.835,000 | 6.835,000 | 6.835,000 | 1,74% |
2024-06-24 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,60% |
2024-06-21 | 6.678,000 | 6.678,000 | 6.678,000 | 6.678,000 | -0,48% |
2024-06-20 | 6.710,000 | 6.710,000 | 6.710,000 | 6.710,000 | 0,00% |
2024-06-19 | 6.710,000 | 6.710,000 | 6.710,000 | 6.710,000 | 0,58% |
2024-06-18 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | -0,48% |
2024-06-17 | 6.703,000 | 6.703,000 | 6.703,000 | 6.703,000 | -0,07% |
2024-06-14 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 1,04% |
2024-06-13 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | -0,05% |
2024-06-12 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | -0,30% |
2024-06-11 | 6.662,000 | 6.662,000 | 6.662,000 | 6.662,000 | -0,86% |
2024-06-10 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | -0,90% |
2024-06-07 | 6.781,000 | 6.781,000 | 6.781,000 | 6.781,000 | 0,91% |
2024-06-06 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | 0,73% |
2024-06-05 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | -1,21% |
2024-06-04 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | -0,44% |
2024-06-03 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 1,98% |
2024-05-31 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,02% |
2024-05-30 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | -1,33% |
2024-05-29 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,66% |
2024-05-28 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | 0,00% |
Högsta: 6.835,000 | Lägsta: 6.635,000 | Differens: 200,000 | Genomsnitt: 6.706,739 | +/- %: -2,240 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning