Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-24 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | 0,22% |
2025-01-23 | 19.837,000 | 19.837,000 | 19.837,000 | 19.837,000 | 0,40% |
2025-01-22 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | 0,96% |
2025-01-21 | 19.570,000 | 19.570,000 | 19.570,000 | 19.570,000 | 0,00% |
2025-01-20 | 19.570,000 | 19.570,000 | 19.570,000 | 19.570,000 | -0,21% |
2025-01-17 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | -0,19% |
2025-01-16 | 19.649,000 | 19.649,000 | 19.649,000 | 19.649,000 | 0,14% |
2025-01-15 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -0,81% |
2025-01-14 | 19.781,000 | 19.781,000 | 19.781,000 | 19.781,000 | -0,89% |
2025-01-10 | 19.959,000 | 19.959,000 | 19.959,000 | 19.959,000 | -1,46% |
2025-01-09 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | -0,47% |
2025-01-08 | 20.349,000 | 20.349,000 | 20.349,000 | 20.349,000 | 2,36% |
2025-01-24 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | 0,22% |
2025-01-23 | 19.837,000 | 19.837,000 | 19.837,000 | 19.837,000 | 0,40% |
2025-01-22 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | 0,96% |
2025-01-21 | 19.570,000 | 19.570,000 | 19.570,000 | 19.570,000 | 0,00% |
2025-01-20 | 19.570,000 | 19.570,000 | 19.570,000 | 19.570,000 | -0,21% |
2025-01-17 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | -0,19% |
2025-01-16 | 19.649,000 | 19.649,000 | 19.649,000 | 19.649,000 | 0,14% |
2025-01-15 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -0,81% |
2025-01-14 | 19.781,000 | 19.781,000 | 19.781,000 | 19.781,000 | -0,89% |
2025-01-10 | 19.959,000 | 19.959,000 | 19.959,000 | 19.959,000 | -1,46% |
2025-01-09 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | -0,47% |
2025-01-08 | 20.349,000 | 20.349,000 | 20.349,000 | 20.349,000 | 0,69% |
2025-01-07 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | -0,54% |
2025-01-06 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | -0,18% |
2024-12-30 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 2,70% |
2024-12-27 | 19.821,000 | 19.821,000 | 19.821,000 | 19.821,000 | -0,01% |
2024-12-26 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | 0,00% |
2024-12-25 | 19.822,000 | 19.822,000 | 19.822,000 | 19.822,000 | -0,01% |
Högsta: 20.356,000 | Lägsta: 19.570,000 | Differens: 786,000 | Genomsnitt: 19.867,633 | +/- %: 0,288 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning