Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 2,28% |
2024-05-16 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,07% |
2024-05-15 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | -0,05% |
2024-05-14 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | 0,27% |
2024-05-13 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -0,24% |
2024-05-10 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,00% |
2024-05-09 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,33% |
2024-05-08 | 24.436,000 | 24.436,000 | 24.436,000 | 24.436,000 | 1,52% |
2024-05-07 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | 2,74% |
2024-05-02 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | -1,47% |
2024-05-01 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,06% |
2024-04-30 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | -5,16% |
2024-05-17 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 2,28% |
2024-05-16 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,07% |
2024-05-15 | 24.512,000 | 24.512,000 | 24.512,000 | 24.512,000 | -0,05% |
2024-05-14 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | 0,27% |
2024-05-13 | 24.458,000 | 24.458,000 | 24.458,000 | 24.458,000 | -0,24% |
2024-05-10 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,00% |
2024-05-09 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | 0,33% |
2024-05-08 | 24.436,000 | 24.436,000 | 24.436,000 | 24.436,000 | 1,52% |
2024-05-07 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | 2,74% |
2024-05-02 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | -1,47% |
2024-05-01 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,06% |
2024-04-30 | 23.761,000 | 23.761,000 | 23.761,000 | 23.761,000 | 1,13% |
2024-04-26 | 23.496,000 | 23.496,000 | 23.496,000 | 23.496,000 | 0,53% |
2024-04-25 | 23.373,000 | 23.373,000 | 23.373,000 | 23.373,000 | 0,92% |
2024-04-24 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | 0,36% |
2024-04-23 | 23.077,000 | 23.077,000 | 23.077,000 | 23.077,000 | 1,84% |
2024-04-22 | 22.659,000 | 22.659,000 | 22.659,000 | 22.659,000 | -0,93% |
2024-04-19 | 22.871,000 | 22.871,000 | 22.871,000 | 22.871,000 | 0,00% |
Högsta: 25.053,000 | Lägsta: 22.659,000 | Differens: 2.394,000 | Genomsnitt: 24.057,567 | +/- %: 9,540 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning