Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 29.741,000 | 29.741,000 | 29.741,000 | 29.741,000 | 0,34% |
2024-05-17 | 29.639,000 | 29.639,000 | 29.639,000 | 29.639,000 | 0,78% |
2024-05-16 | 29.411,000 | 29.411,000 | 29.411,000 | 29.411,000 | -0,37% |
2024-05-15 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,81% |
2024-05-14 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 0,05% |
2024-05-13 | 29.267,000 | 29.267,000 | 29.267,000 | 29.267,000 | 0,30% |
2024-05-10 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | 0,74% |
2024-05-09 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | 0,74% |
2024-05-08 | 28.752,000 | 28.752,000 | 28.752,000 | 28.752,000 | 0,88% |
2024-05-07 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 1,08% |
2024-05-02 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | -1,43% |
2024-05-01 | 28.607,000 | 28.607,000 | 28.607,000 | 28.607,000 | -3,81% |
2024-05-20 | 29.741,000 | 29.741,000 | 29.741,000 | 29.741,000 | 0,34% |
2024-05-17 | 29.639,000 | 29.639,000 | 29.639,000 | 29.639,000 | 0,78% |
2024-05-16 | 29.411,000 | 29.411,000 | 29.411,000 | 29.411,000 | -0,37% |
2024-05-15 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,81% |
2024-05-14 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 0,05% |
2024-05-13 | 29.267,000 | 29.267,000 | 29.267,000 | 29.267,000 | 0,30% |
2024-05-10 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | 0,74% |
2024-05-09 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | 0,74% |
2024-05-08 | 28.752,000 | 28.752,000 | 28.752,000 | 28.752,000 | 0,88% |
2024-05-07 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 1,08% |
2024-05-02 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | -1,43% |
2024-05-01 | 28.607,000 | 28.607,000 | 28.607,000 | 28.607,000 | -0,82% |
2024-04-30 | 28.843,000 | 28.843,000 | 28.843,000 | 28.843,000 | 1,19% |
2024-04-26 | 28.503,000 | 28.503,000 | 28.503,000 | 28.503,000 | 0,14% |
2024-04-25 | 28.462,000 | 28.462,000 | 28.462,000 | 28.462,000 | 0,57% |
2024-04-24 | 28.301,000 | 28.301,000 | 28.301,000 | 28.301,000 | 0,76% |
2024-04-23 | 28.087,000 | 28.087,000 | 28.087,000 | 28.087,000 | 0,87% |
2024-04-22 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 0,41% |
Högsta: 29.741,000 | Lägsta: 27.846,000 | Differens: 1.895,000 | Genomsnitt: 28.938,867 | +/- %: 7,240 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning