Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 8.457,000 | 8.457,000 | 8.457,000 | 8.457,000 | -1,09% |
2024-05-23 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,35% |
2024-05-22 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,12% |
2024-05-21 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,47% |
2024-05-20 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,34% |
2024-05-17 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,78% |
2024-05-16 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
2024-05-15 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,80% |
2024-05-14 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,06% |
2024-05-13 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,30% |
2024-05-10 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,73% |
2024-05-09 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,73% |
2024-05-08 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | -2,47% |
2024-05-24 | 8.457,000 | 8.457,000 | 8.457,000 | 8.457,000 | -1,09% |
2024-05-23 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,35% |
2024-05-22 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,12% |
2024-05-21 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,47% |
2024-05-20 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,34% |
2024-05-17 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,78% |
2024-05-16 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
2024-05-15 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,80% |
2024-05-14 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,06% |
2024-05-13 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,30% |
2024-05-10 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,73% |
2024-05-09 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,73% |
2024-05-08 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,88% |
2024-05-07 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 1,08% |
2024-05-02 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -1,43% |
2024-05-01 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | -0,82% |
2024-04-30 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,58% |
Högsta: 8.580,000 | Lägsta: 8.089,000 | Differens: 491,000 | Genomsnitt: 8.411,967 | +/- %: 2,808 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning