Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-17 | 12.424,020 | 12.424,020 | 12.424,020 | 12.424,020 | -0,01% |
2023-03-16 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | -0,01% |
2023-03-15 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | 0,00% |
2023-03-14 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | -0,01% |
2023-03-13 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | -0,03% |
2023-03-10 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | -0,03% |
2023-03-09 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | -0,02% |
2023-03-08 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,00% |
2023-03-07 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | -0,21% |
2023-03-06 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | -0,10% |
2023-03-03 | 12.477,000 | 12.477,000 | 12.477,000 | 12.477,000 | -0,02% |
2023-03-02 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,14% |
2023-03-01 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -0,01% |
2023-02-28 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,01% |
2023-02-24 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -0,31% |
2023-02-22 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,32% |
2023-02-21 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | -0,01% |
2023-02-20 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | 0,08% |
2023-02-17 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -0,23% |
2023-02-16 | 12.481,000 | 12.481,000 | 12.481,000 | 12.481,000 | 0,91% |
2023-02-15 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,06% |
2023-02-14 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | 1,34% |
2023-02-13 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | -0,42% |
2023-02-10 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | -0,26% |
2023-02-09 | 12.296,000 | 12.296,000 | 12.296,000 | 12.296,000 | 0,31% |
2023-02-08 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | -1,49% |
2023-02-07 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | 0,21% |
2023-02-06 | 12.418,000 | 12.418,000 | 12.418,000 | 12.418,000 | 1,00% |
2023-02-03 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,16% |
2023-02-02 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | -1,20% |
Högsta: 12.501,000 | Lägsta: 12.213,000 | Differens: 288,000 | Genomsnitt: 12.408,101 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning