Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-17 | 6.155,650 | 6.155,650 | 6.155,650 | 6.155,650 | -0,01% |
2023-03-16 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 0,00% |
2023-03-15 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | -0,02% |
2023-03-14 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | 0,00% |
2023-03-13 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,03% |
2023-03-10 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | -0,03% |
2023-03-09 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,03% |
2023-03-08 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | -0,02% |
2023-03-07 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | -0,21% |
2023-03-06 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,08% |
2023-03-03 | 6.182,000 | 6.182,000 | 6.182,000 | 6.182,000 | -0,03% |
2023-03-02 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | 0,13% |
2023-03-01 | 6.176,000 | 6.176,000 | 6.176,000 | 6.176,000 | -0,03% |
2023-02-28 | 6.178,000 | 6.178,000 | 6.178,000 | 6.178,000 | -0,05% |
2023-02-24 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | -0,03% |
2023-02-22 | 6.183,000 | 6.183,000 | 6.183,000 | 6.183,000 | -0,11% |
2023-02-21 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,00% |
2023-02-20 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,02% |
2023-02-17 | 6.189,000 | 6.189,000 | 6.189,000 | 6.189,000 | -0,66% |
2023-02-16 | 6.230,000 | 6.230,000 | 6.230,000 | 6.230,000 | 0,03% |
2023-02-15 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,08% |
2023-02-14 | 6.233,000 | 6.233,000 | 6.233,000 | 6.233,000 | 0,02% |
2023-02-13 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | -0,37% |
2023-02-10 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | -0,08% |
2023-02-09 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
2023-02-08 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,18% |
2023-02-07 | 6.271,000 | 6.271,000 | 6.271,000 | 6.271,000 | -0,63% |
2023-02-06 | 6.311,000 | 6.311,000 | 6.311,000 | 6.311,000 | -0,61% |
2023-02-03 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | 0,71% |
2023-02-02 | 6.305,000 | 6.305,000 | 6.305,000 | 6.305,000 | 2,43% |
Högsta: 6.350,000 | Lägsta: 6.155,650 | Differens: 194,350 | Genomsnitt: 6.206,455 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning