Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
2024-05-23 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
2024-05-22 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
2024-05-21 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
2024-05-20 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
2024-05-17 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
2024-05-16 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
2024-05-15 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
2024-05-14 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
2024-05-13 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
2024-05-10 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
2024-05-09 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
2024-05-08 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | 2,94% |
2024-05-24 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
2024-05-23 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
2024-05-22 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
2024-05-21 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
2024-05-20 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
2024-05-17 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
2024-05-16 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
2024-05-15 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
2024-05-14 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
2024-05-13 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
2024-05-10 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
2024-05-09 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
2024-05-08 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,66% |
2024-05-07 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,36% |
2024-05-02 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | 0,34% |
2024-05-01 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,36% |
2024-04-30 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 0,35% |
Högsta: 19.228,000 | Lägsta: 18.557,000 | Differens: 671,000 | Genomsnitt: 18.939,767 | +/- %: -2,126 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning