Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.843,000 | 9.843,000 | 9.843,000 | 9.843,000 | -0,25% |
2024-05-16 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,19% |
2024-05-15 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,61% |
2024-05-14 | 9.948,000 | 9.948,000 | 9.948,000 | 9.948,000 | 0,01% |
2024-05-13 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,36% |
2024-05-10 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,74% |
2024-05-09 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,28% |
2024-05-08 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | -0,65% |
2024-05-07 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 0,35% |
2024-05-02 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,34% |
2024-05-01 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | 0,36% |
2024-04-30 | 9.917,000 | 9.917,000 | 9.917,000 | 9.917,000 | 0,75% |
2024-05-17 | 9.843,000 | 9.843,000 | 9.843,000 | 9.843,000 | -0,25% |
2024-05-16 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,19% |
2024-05-15 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,61% |
2024-05-14 | 9.948,000 | 9.948,000 | 9.948,000 | 9.948,000 | 0,01% |
2024-05-13 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,36% |
2024-05-10 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,74% |
2024-05-09 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,28% |
2024-05-08 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | -0,65% |
2024-05-07 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 0,35% |
2024-05-02 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,34% |
2024-05-01 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | 0,36% |
2024-04-30 | 9.917,000 | 9.917,000 | 9.917,000 | 9.917,000 | 0,34% |
2024-04-26 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,51% |
2024-04-25 | 9.833,000 | 9.833,000 | 9.833,000 | 9.833,000 | 0,04% |
2024-04-24 | 9.829,000 | 9.829,000 | 9.829,000 | 9.829,000 | -0,20% |
2024-04-23 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,05% |
2024-04-22 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | 1,33% |
2024-04-19 | 9.715,000 | 9.715,000 | 9.715,000 | 9.715,000 | -0,27% |
Högsta: 10.022,000 | Lägsta: 9.715,000 | Differens: 307,000 | Genomsnitt: 9.913,433 | +/- %: 1,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning