Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-06 | 40.512,000 | 40.512,000 | 40.512,000 | 40.512,000 | -0,53% |
2024-09-05 | 40.727,000 | 40.727,000 | 40.727,000 | 40.727,000 | -0,66% |
2024-09-04 | 40.998,000 | 40.998,000 | 40.998,000 | 40.998,000 | -2,50% |
2024-09-03 | 42.049,000 | 42.049,000 | 42.049,000 | 42.049,000 | 0,49% |
2024-09-02 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | 0,64% |
2024-08-30 | 41.574,000 | 41.574,000 | 41.574,000 | 41.574,000 | 0,38% |
2024-08-29 | 41.416,000 | 41.416,000 | 41.416,000 | 41.416,000 | -0,08% |
2024-08-28 | 41.451,000 | 41.451,000 | 41.451,000 | 41.451,000 | 0,05% |
2024-08-27 | 41.430,000 | 41.430,000 | 41.430,000 | 41.430,000 | 0,56% |
2024-08-26 | 41.200,000 | 41.200,000 | 41.200,000 | 41.200,000 | -0,67% |
2024-08-23 | 41.478,000 | 41.478,000 | 41.478,000 | 41.478,000 | 0,17% |
2024-08-22 | 41.407,000 | 41.407,000 | 41.407,000 | 41.407,000 | 0,22% |
2024-08-21 | 41.317,000 | 41.317,000 | 41.317,000 | 41.317,000 | -0,31% |
2024-08-20 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,37% |
2024-08-19 | 41.291,000 | 41.291,000 | 41.291,000 | 41.291,000 | -0,77% |
2024-08-16 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 2,04% |
2024-08-15 | 40.780,000 | 40.780,000 | 40.780,000 | 40.780,000 | 0,50% |
2024-08-14 | 40.578,000 | 40.578,000 | 40.578,000 | 40.578,000 | 0,94% |
2024-08-13 | 40.201,000 | 40.201,000 | 40.201,000 | 40.201,000 | 1,19% |
2024-08-09 | 39.730,000 | 39.730,000 | 39.730,000 | 39.730,000 | 1,22% |
2024-08-08 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | -0,71% |
2024-08-07 | 39.530,000 | 39.530,000 | 39.530,000 | 39.530,000 | 1,56% |
2024-08-06 | 38.924,000 | 38.924,000 | 38.924,000 | 38.924,000 | 2,25% |
Högsta: 42.049,000 | Lägsta: 38.924,000 | Differens: 3.125,000 | Genomsnitt: 40.901,913 | +/- %: 6,417 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning