Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
2024-05-01 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
2024-04-30 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
2024-04-26 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
2024-04-25 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
2024-04-24 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
2024-04-23 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
2024-04-22 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
2024-04-19 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
2024-04-18 | 29.452,000 | 29.452,000 | 29.452,000 | 29.452,000 | -0,58% |
2024-04-17 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,26% |
2024-04-16 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -0,72% |
2024-05-02 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
2024-05-01 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
2024-04-30 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
2024-04-26 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
2024-04-25 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
2024-04-24 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
2024-04-23 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
2024-04-22 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
2024-04-19 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
2024-04-18 | 29.452,000 | 29.452,000 | 29.452,000 | 29.452,000 | -0,58% |
2024-04-17 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,26% |
2024-04-16 | 29.702,000 | 29.702,000 | 29.702,000 | 29.702,000 | -0,40% |
2024-04-15 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | -1,07% |
2024-04-12 | 30.144,000 | 30.144,000 | 30.144,000 | 30.144,000 | 0,52% |
2024-04-11 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | -0,20% |
2024-04-10 | 30.047,000 | 30.047,000 | 30.047,000 | 30.047,000 | -0,06% |
2024-04-09 | 30.065,000 | 30.065,000 | 30.065,000 | 30.065,000 | 0,28% |
2024-04-08 | 29.982,000 | 29.982,000 | 29.982,000 | 29.982,000 | 1,17% |
Högsta: 30.570,000 | Lägsta: 29.279,000 | Differens: 1.291,000 | Genomsnitt: 29.855,367 | +/- %: 0,945 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning