Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-01 | 32.643,000 | 32.643,000 | 32.643,000 | 32.643,000 | -2,62% |
2024-10-31 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | -0,24% |
2024-10-30 | 33.600,000 | 33.600,000 | 33.600,000 | 33.600,000 | 0,27% |
2024-10-29 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,01% |
2024-10-28 | 33.512,000 | 33.512,000 | 33.512,000 | 33.512,000 | 0,75% |
2024-10-25 | 33.261,000 | 33.261,000 | 33.261,000 | 33.261,000 | -0,17% |
2024-10-24 | 33.317,000 | 33.317,000 | 33.317,000 | 33.317,000 | 0,11% |
2024-10-23 | 33.282,000 | 33.282,000 | 33.282,000 | 33.282,000 | 0,27% |
2024-10-22 | 33.194,000 | 33.194,000 | 33.194,000 | 33.194,000 | 0,52% |
2024-10-21 | 33.023,000 | 33.023,000 | 33.023,000 | 33.023,000 | -0,05% |
2024-10-18 | 33.038,000 | 33.038,000 | 33.038,000 | 33.038,000 | 0,45% |
2024-10-17 | 32.891,000 | 32.891,000 | 32.891,000 | 32.891,000 | 0,53% |
2024-10-16 | 32.716,000 | 32.716,000 | 32.716,000 | 32.716,000 | -1,05% |
2024-10-15 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 1,96% |
2024-10-11 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,66% |
2024-10-10 | 32.642,000 | 32.642,000 | 32.642,000 | 32.642,000 | 1,39% |
2024-10-09 | 32.196,000 | 32.196,000 | 32.196,000 | 32.196,000 | 0,79% |
2024-10-08 | 31.945,000 | 31.945,000 | 31.945,000 | 31.945,000 | -1,04% |
2024-10-07 | 32.282,000 | 32.282,000 | 32.282,000 | 32.282,000 | 1,88% |
2024-10-04 | 31.685,000 | 31.685,000 | 31.685,000 | 31.685,000 | -0,59% |
2024-10-03 | 31.872,000 | 31.872,000 | 31.872,000 | 31.872,000 | 2,22% |
2024-10-02 | 31.180,000 | 31.180,000 | 31.180,000 | 31.180,000 | -0,99% |
Högsta: 33.600,000 | Lägsta: 31.180,000 | Differens: 2.420,000 | Genomsnitt: 32.763,455 | +/- %: 3,652 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning