Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | -0,57% |
2024-05-23 | 2.098,000 | 2.098,000 | 2.098,000 | 2.098,000 | -2,19% |
2024-05-22 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,74% |
2024-05-21 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | 1,12% |
2024-05-20 | 2.137,000 | 2.137,000 | 2.137,000 | 2.137,000 | 1,76% |
2024-05-17 | 2.100,000 | 2.100,000 | 2.100,000 | 2.100,000 | -0,33% |
2024-05-16 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | -0,57% |
2024-05-15 | 2.119,000 | 2.119,000 | 2.119,000 | 2.119,000 | 0,95% |
2024-05-14 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 0,10% |
2024-05-13 | 2.097,000 | 2.097,000 | 2.097,000 | 2.097,000 | 0,14% |
2024-05-10 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,29% |
2024-05-09 | 2.088,000 | 2.088,000 | 2.088,000 | 2.088,000 | 0,10% |
2024-05-24 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | -0,57% |
2024-05-23 | 2.098,000 | 2.098,000 | 2.098,000 | 2.098,000 | -2,19% |
2024-05-22 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,74% |
2024-05-21 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | 1,12% |
2024-05-20 | 2.137,000 | 2.137,000 | 2.137,000 | 2.137,000 | 1,76% |
2024-05-17 | 2.100,000 | 2.100,000 | 2.100,000 | 2.100,000 | -0,33% |
2024-05-16 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | -0,57% |
2024-05-15 | 2.119,000 | 2.119,000 | 2.119,000 | 2.119,000 | 0,95% |
2024-05-14 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 0,10% |
2024-05-13 | 2.097,000 | 2.097,000 | 2.097,000 | 2.097,000 | 0,14% |
2024-05-10 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,29% |
2024-05-09 | 2.088,000 | 2.088,000 | 2.088,000 | 2.088,000 | -0,52% |
2024-05-08 | 2.099,000 | 2.099,000 | 2.099,000 | 2.099,000 | 1,06% |
2024-05-07 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 2,52% |
2024-05-02 | 2.026,000 | 2.026,000 | 2.026,000 | 2.026,000 | -0,69% |
2024-05-01 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | -3,82% |
2024-04-30 | 2.121,000 | 2.121,000 | 2.121,000 | 2.121,000 | 3,11% |
2024-04-26 | 2.057,000 | 2.057,000 | 2.057,000 | 2.057,000 | 1,33% |
Högsta: 2.161,000 | Lägsta: 2.026,000 | Differens: 135,000 | Genomsnitt: 2.102,733 | +/- %: 2,759 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning