Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
2024-05-17 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
2024-05-16 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
2024-05-15 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
2024-05-14 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
2024-05-13 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
2024-05-10 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
2024-05-09 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
2024-05-08 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
2024-05-07 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
2024-05-02 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,30% |
2024-05-01 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,27% |
2024-05-20 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
2024-05-17 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
2024-05-16 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
2024-05-15 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
2024-05-14 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
2024-05-13 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
2024-05-10 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
2024-05-09 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
2024-05-08 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
2024-05-07 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
2024-05-02 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,30% |
2024-05-01 | 11.829,000 | 11.829,000 | 11.829,000 | 11.829,000 | 0,24% |
2024-04-30 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,30% |
2024-04-26 | 11.649,000 | 11.649,000 | 11.649,000 | 11.649,000 | 0,04% |
2024-04-25 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | 0,08% |
2024-04-24 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | 0,41% |
2024-04-23 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,38% |
2024-04-22 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,30% |
Högsta: 11.871,000 | Lägsta: 11.544,000 | Differens: 327,000 | Genomsnitt: 11.782,167 | +/- %: 1,883 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning