Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
2024-05-01 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
2024-04-30 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
2024-04-26 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
2024-04-25 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
2024-04-24 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
2024-04-23 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
2024-04-22 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
2024-04-19 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
2024-04-18 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
2024-04-17 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
2024-04-16 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -2,15% |
2024-05-02 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
2024-05-01 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
2024-04-30 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
2024-04-26 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
2024-04-25 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
2024-04-24 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
2024-04-23 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
2024-04-22 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
2024-04-19 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
2024-04-18 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
2024-04-17 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
2024-04-16 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | 0,08% |
2024-04-15 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,76% |
2024-04-12 | 5.265,000 | 5.265,000 | 5.265,000 | 5.265,000 | -0,27% |
2024-04-11 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
2024-04-10 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,30% |
2024-04-09 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | 0,06% |
2024-04-08 | 5.255,000 | 5.255,000 | 5.255,000 | 5.255,000 | -0,30% |
Högsta: 5.344,000 | Lägsta: 5.203,000 | Differens: 141,000 | Genomsnitt: 5.265,600 | +/- %: 1,385 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning