Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-15 | 2.407,560 | 2.407,560 | 2.407,560 | 2.407,560 | -0,02% |
2024-01-12 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
2024-01-11 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
2024-01-10 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
2024-01-09 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,04% |
2024-01-05 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | 0,92% |
2024-01-04 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | -0,91% |
2023-12-29 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | -1,51% |
2023-12-28 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 1,62% |
2023-12-27 | 2.405,000 | 2.405,000 | 2.405,000 | 2.405,000 | -0,54% |
2023-12-26 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,00% |
2023-12-25 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,74% |
2023-12-22 | 2.436,000 | 2.436,000 | 2.436,000 | 2.436,000 | -1,26% |
2023-12-21 | 2.467,000 | 2.467,000 | 2.467,000 | 2.467,000 | 0,45% |
2023-12-20 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | 2,21% |
2023-12-19 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | -0,70% |
2023-12-18 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,29% |
2023-12-15 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 2,29% |
2023-12-14 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | 0,25% |
2023-12-13 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,00% |
2023-12-12 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,13% |
2023-12-11 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -0,38% |
2023-12-08 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | -2,08% |
2023-12-07 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | 1,22% |
2023-12-06 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | -0,25% |
2023-12-05 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | -1,20% |
2023-12-04 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 1,77% |
2023-12-01 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | -1,54% |
2023-11-30 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 0,75% |
2023-11-29 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | -0,65% |
Högsta: 2.467,000 | Lägsta: 2.350,000 | Differens: 117,000 | Genomsnitt: 2.401,919 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning