Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-12 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
2024-01-11 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,00% |
2024-01-10 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,01% |
2024-01-09 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,57% |
2024-01-05 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,47% |
2024-01-04 | 8.590,000 | 8.590,000 | 8.590,000 | 8.590,000 | -0,07% |
2023-12-29 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | -0,52% |
2023-12-28 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | 0,35% |
2023-12-27 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,15% |
2023-12-26 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,00% |
2023-12-25 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | 0,62% |
2023-12-22 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -0,82% |
2023-12-21 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,05% |
2023-12-20 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 1,74% |
2023-12-19 | 8.465,000 | 8.465,000 | 8.465,000 | 8.465,000 | 0,63% |
2023-12-18 | 8.412,000 | 8.412,000 | 8.412,000 | 8.412,000 | 0,72% |
2023-12-15 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | -0,39% |
2023-12-14 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | -0,38% |
2023-12-13 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,41% |
2023-12-12 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,61% |
2023-12-11 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | 0,62% |
2023-12-08 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | -3,13% |
2023-12-07 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 1,80% |
2023-12-06 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,11% |
2023-12-05 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | -1,05% |
2023-12-04 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,76% |
2023-12-01 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,73% |
2023-11-30 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,26% |
2023-11-29 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,60% |
2023-11-28 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | -1,99% |
Högsta: 8.679,000 | Lägsta: 8.281,000 | Differens: 398,000 | Genomsnitt: 8.514,667 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning