Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | -0,16% |
2024-05-17 | 4.287,000 | 4.287,000 | 4.287,000 | 4.287,000 | 0,14% |
2024-05-16 | 4.281,000 | 4.281,000 | 4.281,000 | 4.281,000 | 0,61% |
2024-05-15 | 4.255,000 | 4.255,000 | 4.255,000 | 4.255,000 | -0,51% |
2024-05-14 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | 0,09% |
2024-05-13 | 4.273,000 | 4.273,000 | 4.273,000 | 4.273,000 | -0,07% |
2024-05-10 | 4.276,000 | 4.276,000 | 4.276,000 | 4.276,000 | 0,00% |
2024-05-09 | 4.276,000 | 4.276,000 | 4.276,000 | 4.276,000 | -0,23% |
2024-05-08 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,37% |
2024-05-07 | 4.270,000 | 4.270,000 | 4.270,000 | 4.270,000 | 1,30% |
2024-05-02 | 4.215,000 | 4.215,000 | 4.215,000 | 4.215,000 | -0,07% |
2024-05-01 | 4.218,000 | 4.218,000 | 4.218,000 | 4.218,000 | -1,45% |
2024-05-20 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | -0,16% |
2024-05-17 | 4.287,000 | 4.287,000 | 4.287,000 | 4.287,000 | 0,14% |
2024-05-16 | 4.281,000 | 4.281,000 | 4.281,000 | 4.281,000 | 0,61% |
2024-05-15 | 4.255,000 | 4.255,000 | 4.255,000 | 4.255,000 | -0,51% |
2024-05-14 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | 0,09% |
2024-05-13 | 4.273,000 | 4.273,000 | 4.273,000 | 4.273,000 | -0,07% |
2024-05-10 | 4.276,000 | 4.276,000 | 4.276,000 | 4.276,000 | 0,00% |
2024-05-09 | 4.276,000 | 4.276,000 | 4.276,000 | 4.276,000 | -0,23% |
2024-05-08 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,37% |
2024-05-07 | 4.270,000 | 4.270,000 | 4.270,000 | 4.270,000 | 1,30% |
2024-05-02 | 4.215,000 | 4.215,000 | 4.215,000 | 4.215,000 | -0,07% |
2024-05-01 | 4.218,000 | 4.218,000 | 4.218,000 | 4.218,000 | -0,33% |
2024-04-30 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | 0,59% |
2024-04-26 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | -0,40% |
2024-04-25 | 4.224,000 | 4.224,000 | 4.224,000 | 4.224,000 | -0,26% |
2024-04-24 | 4.235,000 | 4.235,000 | 4.235,000 | 4.235,000 | 0,17% |
2024-04-23 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | 0,14% |
2024-04-22 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | 0,07% |
Högsta: 4.287,000 | Lägsta: 4.207,000 | Differens: 80,000 | Genomsnitt: 4.257,867 | +/- %: 1,446 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning