Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 3.335,000 | 3.335,000 | 3.335,000 | 3.335,000 | 0,27% |
2024-05-10 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
2024-05-09 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
2024-05-08 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
2024-05-07 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
2024-05-02 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
2024-05-01 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
2024-04-30 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
2024-04-26 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
2024-04-25 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
2024-04-24 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
2024-04-23 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | -3,03% |
2024-05-13 | 3.335,000 | 3.335,000 | 3.335,000 | 3.335,000 | 0,27% |
2024-05-10 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
2024-05-09 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
2024-05-08 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
2024-05-07 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
2024-05-02 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
2024-05-01 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
2024-04-30 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
2024-04-26 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
2024-04-25 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
2024-04-24 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
2024-04-23 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
2024-04-22 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | 0,72% |
2024-04-19 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
2024-04-18 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 1,40% |
2024-04-17 | 3.152,000 | 3.152,000 | 3.152,000 | 3.152,000 | -2,32% |
2024-04-16 | 3.227,000 | 3.227,000 | 3.227,000 | 3.227,000 | -0,55% |
2024-04-15 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | -1,87% |
Högsta: 3.374,000 | Lägsta: 3.152,000 | Differens: 222,000 | Genomsnitt: 3.286,700 | +/- %: 0,847 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning