Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
2024-05-16 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
2024-05-15 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
2024-05-14 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
2024-05-13 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
2024-05-10 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
2024-05-09 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
2024-05-08 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
2024-05-07 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
2024-05-02 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
2024-05-01 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
2024-04-30 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
2024-04-26 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,54% |
2024-05-17 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,14% |
2024-05-16 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,16% |
2024-05-15 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,05% |
2024-05-14 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,03% |
2024-05-13 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
2024-05-10 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,06% |
2024-05-09 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,02% |
2024-05-08 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,01% |
2024-05-07 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 0,28% |
2024-05-02 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,13% |
2024-05-01 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,11% |
2024-04-30 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,12% |
2024-04-26 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,19% |
2024-04-25 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,00% |
2024-04-24 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,11% |
2024-04-23 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,06% |
2024-04-22 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
Högsta: 9.381,000 | Lägsta: 9.317,000 | Differens: 64,000 | Genomsnitt: 9.347,533 | +/- %: 0,547 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning