Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-14 | 10.642,110 | 10.642,110 | 10.642,110 | 10.642,110 | -0,01% |
2020-12-11 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,01% |
2020-12-10 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,00% |
2020-12-09 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,01% |
2020-12-08 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,00% |
2020-12-07 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,01% |
2020-12-04 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,01% |
2020-12-03 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,00% |
2020-12-02 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,01% |
2020-12-01 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 0,40% |
2020-11-30 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,26% |
2020-11-27 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,26% |
2020-11-26 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,08% |
2020-11-25 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,19% |
2020-11-24 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 1,11% |
2020-11-20 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,06% |
2020-11-19 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,45% |
2020-11-18 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -1,11% |
2020-11-17 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
2020-11-16 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,46% |
2020-11-13 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -1,11% |
2020-11-12 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 0,15% |
2020-11-11 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,79% |
2020-11-10 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,11% |
2020-11-09 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,34% |
2020-11-06 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,89% |
2020-11-05 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,43% |
2020-11-04 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 1,39% |
2020-11-02 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,34% |
2020-10-30 | 10.285,000 | 10.285,000 | 10.285,000 | 10.285,000 | -3,36% |
Högsta: 10.648,000 | Lägsta: 10.250,000 | Differens: 398,000 | Genomsnitt: 10.528,070 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning