Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,07% |
2024-05-17 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,84% |
2024-05-16 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,61% |
2024-05-15 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,26% |
2024-05-14 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,40% |
2024-05-13 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,06% |
2024-05-10 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,18% |
2024-05-09 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
2024-05-08 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,67% |
2024-05-07 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
2024-05-02 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,75% |
2024-05-01 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | -0,98% |
2024-05-20 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,07% |
2024-05-17 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,84% |
2024-05-16 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,61% |
2024-05-15 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,26% |
2024-05-14 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,40% |
2024-05-13 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,06% |
2024-05-10 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,18% |
2024-05-09 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
2024-05-08 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,67% |
2024-05-07 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
2024-05-02 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,75% |
2024-05-01 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | 0,03% |
2024-04-30 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 1,35% |
2024-04-26 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,00% |
2024-04-25 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,03% |
2024-04-24 | 7.860,000 | 7.860,000 | 7.860,000 | 7.860,000 | 0,28% |
2024-04-23 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | 0,09% |
2024-04-22 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,10% |
Högsta: 8.049,000 | Lägsta: 7.831,000 | Differens: 218,000 | Genomsnitt: 7.955,767 | +/- %: 2,889 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning