Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
2024-05-16 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
2024-05-15 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
2024-05-14 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
2024-05-13 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
2024-05-10 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
2024-05-09 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
2024-05-08 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
2024-05-07 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
2024-05-02 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
2024-05-01 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
2024-04-30 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 0,99% |
2024-05-17 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,66% |
2024-05-16 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -2,40% |
2024-05-15 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 0,67% |
2024-05-14 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,25% |
2024-05-13 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,62% |
2024-05-10 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 0,53% |
2024-05-09 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,16% |
2024-05-08 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,22% |
2024-05-07 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,78% |
2024-05-02 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,29% |
2024-05-01 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -0,07% |
2024-04-30 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 2,10% |
2024-04-26 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,32% |
2024-04-25 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,53% |
2024-04-24 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,39% |
2024-04-23 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | 0,93% |
2024-04-22 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,19% |
2024-04-19 | 11.692,000 | 11.692,000 | 11.692,000 | 11.692,000 | 0,70% |
Högsta: 12.240,000 | Lägsta: 11.692,000 | Differens: 548,000 | Genomsnitt: 12.040,333 | +/- %: 3,566 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning