![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 12.489,000 | 12.489,000 | 12.489,000 | 12.489,000 | 0,53% |
2024-06-25 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 1,72% |
2024-06-24 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 0,58% |
2024-06-21 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | -0,03% |
2024-06-20 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | -0,13% |
2024-06-19 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,48% |
2024-06-18 | 12.105,000 | 12.105,000 | 12.105,000 | 12.105,000 | 0,58% |
2024-06-17 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | -1,69% |
2024-06-14 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | 0,54% |
2024-06-13 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | -0,89% |
2024-06-12 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | -0,76% |
2024-06-11 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | -0,19% |
2024-06-10 | 12.403,000 | 12.403,000 | 12.403,000 | 12.403,000 | 0,98% |
2024-06-07 | 12.283,000 | 12.283,000 | 12.283,000 | 12.283,000 | -0,06% |
2024-06-06 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | 0,31% |
2024-06-05 | 12.252,000 | 12.252,000 | 12.252,000 | 12.252,000 | -1,41% |
2024-06-04 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | -0,38% |
2024-06-03 | 12.474,000 | 12.474,000 | 12.474,000 | 12.474,000 | 0,91% |
2024-05-31 | 12.362,000 | 12.362,000 | 12.362,000 | 12.362,000 | 1,70% |
2024-05-30 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,55% |
2024-05-29 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | -0,98% |
2024-05-28 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,06% |
2024-05-27 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,88% |
Högsta: 12.489,000 | Lägsta: 12.035,000 | Differens: 454,000 | Genomsnitt: 12.275,913 | +/- %: 2,143 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning