![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 87.662,000 | 87.662,000 | 87.662,000 | 87.662,000 | -0,20% |
2024-06-24 | 87.836,000 | 87.836,000 | 87.836,000 | 87.836,000 | 0,22% |
2024-06-21 | 87.639,000 | 87.639,000 | 87.639,000 | 87.639,000 | 0,49% |
2024-06-20 | 87.214,000 | 87.214,000 | 87.214,000 | 87.214,000 | 0,10% |
2024-06-19 | 87.123,000 | 87.123,000 | 87.123,000 | 87.123,000 | 0,49% |
2024-06-18 | 86.698,000 | 86.698,000 | 86.698,000 | 86.698,000 | 0,80% |
2024-06-17 | 86.013,000 | 86.013,000 | 86.013,000 | 86.013,000 | -0,15% |
2024-06-14 | 86.138,000 | 86.138,000 | 86.138,000 | 86.138,000 | 0,06% |
2024-06-13 | 86.090,000 | 86.090,000 | 86.090,000 | 86.090,000 | 0,77% |
2024-06-12 | 85.429,000 | 85.429,000 | 85.429,000 | 85.429,000 | -0,12% |
2024-06-11 | 85.535,000 | 85.535,000 | 85.535,000 | 85.535,000 | 0,35% |
2024-06-10 | 85.237,000 | 85.237,000 | 85.237,000 | 85.237,000 | 0,39% |
2024-06-07 | 84.902,000 | 84.902,000 | 84.902,000 | 84.902,000 | 0,16% |
2024-06-06 | 84.763,000 | 84.763,000 | 84.763,000 | 84.763,000 | 1,43% |
2024-06-05 | 83.564,000 | 83.564,000 | 83.564,000 | 83.564,000 | -0,83% |
2024-06-04 | 84.263,000 | 84.263,000 | 84.263,000 | 84.263,000 | -0,24% |
2024-06-03 | 84.465,000 | 84.465,000 | 84.465,000 | 84.465,000 | 1,02% |
2024-05-31 | 83.616,000 | 83.616,000 | 83.616,000 | 83.616,000 | -0,81% |
2024-05-30 | 84.302,000 | 84.302,000 | 84.302,000 | 84.302,000 | -0,81% |
2024-05-29 | 84.991,000 | 84.991,000 | 84.991,000 | 84.991,000 | 0,13% |
2024-05-28 | 84.882,000 | 84.882,000 | 84.882,000 | 84.882,000 | 0,18% |
2024-05-27 | 84.732,000 | 84.732,000 | 84.732,000 | 84.732,000 | 0,37% |
Högsta: 87.836,000 | Lägsta: 83.564,000 | Differens: 4.272,000 | Genomsnitt: 85.595,182 | +/- %: 3,842 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning