Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -0,10% |
2024-05-01 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,34% |
2024-04-30 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,24% |
2024-04-26 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,82% |
2024-04-25 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | -2,18% |
2024-04-24 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 2,42% |
2024-04-23 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | 0,31% |
2024-04-22 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,99% |
2024-04-19 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -2,67% |
2024-04-18 | 10.650,000 | 10.650,000 | 10.650,000 | 10.650,000 | 0,32% |
2024-04-17 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -1,33% |
2024-04-16 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | -1,94% |
2024-04-15 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,74% |
2024-04-12 | 11.054,000 | 11.054,000 | 11.054,000 | 11.054,000 | 0,21% |
2024-04-11 | 11.031,000 | 11.031,000 | 11.031,000 | 11.031,000 | -0,35% |
2024-04-10 | 11.070,000 | 11.070,000 | 11.070,000 | 11.070,000 | -0,49% |
2024-04-09 | 11.124,000 | 11.124,000 | 11.124,000 | 11.124,000 | 1,08% |
2024-04-08 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,91% |
2024-04-05 | 10.906,000 | 10.906,000 | 10.906,000 | 10.906,000 | -1,97% |
2024-04-04 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,81% |
2024-04-03 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,97% |
2024-04-02 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | 0,09% |
Högsta: 11.144,000 | Lägsta: 10.366,000 | Differens: 778,000 | Genomsnitt: 10.811,045 | +/- %: -3,979 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning