Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
2024-05-23 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
2024-05-22 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
2024-05-21 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
2024-05-20 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
2024-05-17 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
2024-05-16 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
2024-05-15 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
2024-05-14 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
2024-05-13 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
2024-05-10 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
2024-05-09 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | -2,54% |
2024-05-24 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
2024-05-23 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
2024-05-22 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
2024-05-21 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
2024-05-20 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
2024-05-17 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
2024-05-16 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
2024-05-15 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
2024-05-14 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
2024-05-13 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
2024-05-10 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
2024-05-09 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
2024-05-08 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | 0,79% |
2024-05-07 | 60.650,000 | 60.650,000 | 60.650,000 | 60.650,000 | 1,57% |
2024-05-02 | 59.711,000 | 59.711,000 | 59.711,000 | 59.711,000 | -1,33% |
2024-05-01 | 60.514,000 | 60.514,000 | 60.514,000 | 60.514,000 | -0,83% |
2024-04-30 | 61.019,000 | 61.019,000 | 61.019,000 | 61.019,000 | 2,01% |
2024-04-26 | 59.818,000 | 59.818,000 | 59.818,000 | 59.818,000 | -0,23% |
Högsta: 63.333,000 | Lägsta: 59.711,000 | Differens: 3.622,000 | Genomsnitt: 62.173,300 | +/- %: 5,127 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning