![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,03% |
2024-06-24 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,01% |
2024-06-21 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,12% |
2024-06-20 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | -0,04% |
2024-06-19 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | 0,26% |
2024-06-18 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,30% |
2024-06-17 | 11.590,000 | 11.590,000 | 11.590,000 | 11.590,000 | 0,36% |
2024-06-14 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,23% |
2024-06-13 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,44% |
2024-06-12 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,23% |
2024-06-11 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,33% |
2024-06-10 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,61% |
2024-06-07 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,10% |
2024-06-06 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | 0,23% |
2024-06-05 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,32% |
2024-06-04 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | 0,42% |
2024-06-03 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,24% |
2024-05-31 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,18% |
2024-05-30 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,45% |
2024-05-29 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,30% |
2024-05-28 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,08% |
2024-05-27 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | 0,05% |
Högsta: 11.590,000 | Lägsta: 11.406,000 | Differens: 184,000 | Genomsnitt: 11.516,182 | +/- %: 0,810 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning