Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-23 | 10.490,560 | 10.490,560 | 10.490,560 | 10.490,560 | -0,00% |
2024-01-22 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,01% |
2024-01-19 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | -0,01% |
2024-01-18 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
2024-01-17 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
2024-01-16 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,01% |
2024-01-15 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,01% |
2024-01-12 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,00% |
2024-01-11 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,01% |
2024-01-10 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,00% |
2024-01-09 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,02% |
2024-01-05 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,00% |
2024-01-04 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,99% |
2023-12-29 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,19% |
2023-12-28 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 0,41% |
2023-12-27 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 0,53% |
2023-12-26 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,18% |
2023-12-25 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,07% |
2023-12-22 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,30% |
2023-12-21 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,15% |
2023-12-20 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | 1,57% |
2023-12-19 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | 0,50% |
2023-12-18 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | 0,03% |
2023-12-15 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 1,43% |
2023-12-14 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | -0,22% |
2023-12-13 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,16% |
2023-12-12 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,07% |
2023-12-11 | 10.195,000 | 10.195,000 | 10.195,000 | 10.195,000 | 0,77% |
2023-12-08 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -2,35% |
2023-12-07 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -1,24% |
Högsta: 10.623,000 | Lägsta: 10.117,000 | Differens: 506,000 | Genomsnitt: 10.441,585 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning