Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
2024-05-16 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
2024-05-15 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
2024-05-14 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
2024-05-13 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
2024-05-10 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
2024-05-09 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
2024-05-08 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
2024-05-07 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
2024-05-02 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
2024-05-01 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -0,11% |
2024-04-30 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | -2,47% |
2024-05-17 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
2024-05-16 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
2024-05-15 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
2024-05-14 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
2024-05-13 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
2024-05-10 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
2024-05-09 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
2024-05-08 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
2024-05-07 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
2024-05-02 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
2024-05-01 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -0,11% |
2024-04-30 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | 1,69% |
2024-04-26 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | 0,17% |
2024-04-25 | 3.488,000 | 3.488,000 | 3.488,000 | 3.488,000 | -0,31% |
2024-04-24 | 3.499,000 | 3.499,000 | 3.499,000 | 3.499,000 | 0,52% |
2024-04-23 | 3.481,000 | 3.481,000 | 3.481,000 | 3.481,000 | 0,26% |
2024-04-22 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,60% |
2024-04-19 | 3.493,000 | 3.493,000 | 3.493,000 | 3.493,000 | 0,32% |
Högsta: 3.643,000 | Lägsta: 3.472,000 | Differens: 171,000 | Genomsnitt: 3.564,167 | +/- %: 4,624 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning