Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.796,000 | 2.796,000 | 2.796,000 | 2.796,000 | 0,65% |
2024-05-16 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,22% |
2024-05-15 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,51% |
2024-05-14 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,40% |
2024-05-13 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | -0,04% |
2024-05-10 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | -0,54% |
2024-05-09 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,54% |
2024-05-08 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | 1,73% |
2024-05-07 | 2.713,000 | 2.713,000 | 2.713,000 | 2.713,000 | -1,02% |
2024-05-02 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,18% |
2024-05-01 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,29% |
2024-04-30 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | -2,07% |
2024-05-17 | 2.796,000 | 2.796,000 | 2.796,000 | 2.796,000 | 0,65% |
2024-05-16 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | -0,22% |
2024-05-15 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,51% |
2024-05-14 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,40% |
2024-05-13 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | -0,04% |
2024-05-10 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | -0,54% |
2024-05-09 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 0,54% |
2024-05-08 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | 1,73% |
2024-05-07 | 2.713,000 | 2.713,000 | 2.713,000 | 2.713,000 | -1,02% |
2024-05-02 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,18% |
2024-05-01 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,29% |
2024-04-30 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 1,48% |
2024-04-26 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | 0,04% |
2024-04-25 | 2.697,000 | 2.697,000 | 2.697,000 | 2.697,000 | 0,26% |
2024-04-24 | 2.690,000 | 2.690,000 | 2.690,000 | 2.690,000 | 0,94% |
2024-04-23 | 2.665,000 | 2.665,000 | 2.665,000 | 2.665,000 | 0,41% |
2024-04-22 | 2.654,000 | 2.654,000 | 2.654,000 | 2.654,000 | -0,26% |
2024-04-19 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,23% |
Högsta: 2.796,000 | Lägsta: 2.654,000 | Differens: 142,000 | Genomsnitt: 2.743,500 | +/- %: 5,311 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning