Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-06 | 18.895,000 | 18.895,000 | 18.895,000 | 18.895,000 | -0,70% |
2024-09-05 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | -1,58% |
2024-09-04 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | -3,14% |
2024-09-03 | 19.959,000 | 19.959,000 | 19.959,000 | 19.959,000 | 0,65% |
2024-09-02 | 19.831,000 | 19.831,000 | 19.831,000 | 19.831,000 | 1,39% |
2024-08-30 | 19.559,000 | 19.559,000 | 19.559,000 | 19.559,000 | 0,21% |
2024-08-29 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | -0,08% |
2024-08-28 | 19.534,000 | 19.534,000 | 19.534,000 | 19.534,000 | -0,41% |
2024-08-27 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,41% |
2024-08-26 | 19.534,000 | 19.534,000 | 19.534,000 | 19.534,000 | -0,33% |
2024-08-23 | 19.599,000 | 19.599,000 | 19.599,000 | 19.599,000 | 0,06% |
2024-08-22 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,56% |
2024-08-21 | 19.477,000 | 19.477,000 | 19.477,000 | 19.477,000 | -0,81% |
2024-08-20 | 19.636,000 | 19.636,000 | 19.636,000 | 19.636,000 | -0,17% |
2024-08-19 | 19.670,000 | 19.670,000 | 19.670,000 | 19.670,000 | -0,81% |
2024-08-16 | 19.831,000 | 19.831,000 | 19.831,000 | 19.831,000 | 2,26% |
2024-08-15 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,72% |
2024-08-14 | 19.254,000 | 19.254,000 | 19.254,000 | 19.254,000 | 1,85% |
2024-08-13 | 18.904,000 | 18.904,000 | 18.904,000 | 18.904,000 | 0,04% |
2024-08-09 | 18.896,000 | 18.896,000 | 18.896,000 | 18.896,000 | 1,06% |
2024-08-08 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | -0,13% |
2024-08-07 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | 2,22% |
Högsta: 19.959,000 | Lägsta: 18.697,000 | Differens: 1.262,000 | Genomsnitt: 19.385,000 | +/- %: 3,172 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning