Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-08-12 | 6.301,000 | 6.301,000 | 6.301,000 | 6.301,000 | -0,02% |
2022-08-10 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | 0,00% |
2022-08-09 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | 0,00% |
2022-08-08 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | -0,02% |
2022-08-05 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
2022-08-04 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | -0,02% |
2022-08-03 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 0,00% |
2022-08-02 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 0,00% |
2022-08-01 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | -0,76% |
2022-07-29 | 6.352,000 | 6.352,000 | 6.352,000 | 6.352,000 | -0,44% |
2022-07-28 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,05% |
2022-07-27 | 6.377,000 | 6.377,000 | 6.377,000 | 6.377,000 | 0,98% |
2022-07-26 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,01% |
2022-07-25 | 6.252,000 | 6.252,000 | 6.252,000 | 6.252,000 | -1,11% |
2022-07-22 | 6.322,000 | 6.322,000 | 6.322,000 | 6.322,000 | -0,25% |
2022-07-21 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | 1,17% |
2022-07-20 | 6.265,000 | 6.265,000 | 6.265,000 | 6.265,000 | 1,06% |
2022-07-19 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | 1,06% |
2022-07-15 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,31% |
2022-07-14 | 6.115,000 | 6.115,000 | 6.115,000 | 6.115,000 | 0,36% |
2022-07-13 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 0,16% |
2022-07-12 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -1,73% |
2022-07-11 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,36% |
2022-07-08 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 1,68% |
2022-07-07 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | -1,08% |
2022-07-06 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -1,51% |
2022-07-05 | 6.226,000 | 6.226,000 | 6.226,000 | 6.226,000 | 2,45% |
2022-07-04 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | -2,25% |
2022-07-01 | 6.217,000 | 6.217,000 | 6.217,000 | 6.217,000 | -2,05% |
2022-06-30 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,73% |
Högsta: 6.380,000 | Lägsta: 6.066,000 | Differens: 314,000 | Genomsnitt: 6.245,767 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning