Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | 0,67% |
2024-05-16 | 3.746,000 | 3.746,000 | 3.746,000 | 3.746,000 | 0,16% |
2024-05-15 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,32% |
2024-05-14 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | 0,57% |
2024-05-13 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -0,08% |
2024-05-10 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | 0,46% |
2024-05-09 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 0,05% |
2024-05-08 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 0,33% |
2024-05-07 | 3.679,000 | 3.679,000 | 3.679,000 | 3.679,000 | 1,02% |
2024-05-02 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -0,46% |
2024-05-01 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | -0,68% |
2024-04-30 | 3.684,000 | 3.684,000 | 3.684,000 | 3.684,000 | -2,31% |
2024-05-17 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | 0,67% |
2024-05-16 | 3.746,000 | 3.746,000 | 3.746,000 | 3.746,000 | 0,16% |
2024-05-15 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,32% |
2024-05-14 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | 0,57% |
2024-05-13 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -0,08% |
2024-05-10 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | 0,46% |
2024-05-09 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 0,05% |
2024-05-08 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 0,33% |
2024-05-07 | 3.679,000 | 3.679,000 | 3.679,000 | 3.679,000 | 1,02% |
2024-05-02 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -0,46% |
2024-05-01 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | -0,68% |
2024-04-30 | 3.684,000 | 3.684,000 | 3.684,000 | 3.684,000 | 1,10% |
2024-04-26 | 3.644,000 | 3.644,000 | 3.644,000 | 3.644,000 | 0,52% |
2024-04-25 | 3.625,000 | 3.625,000 | 3.625,000 | 3.625,000 | -0,33% |
2024-04-24 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | 0,64% |
2024-04-23 | 3.614,000 | 3.614,000 | 3.614,000 | 3.614,000 | 0,39% |
2024-04-22 | 3.600,000 | 3.600,000 | 3.600,000 | 3.600,000 | 0,53% |
2024-04-19 | 3.581,000 | 3.581,000 | 3.581,000 | 3.581,000 | -0,20% |
Högsta: 3.771,000 | Lägsta: 3.581,000 | Differens: 190,000 | Genomsnitt: 3.686,700 | +/- %: 5,100 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning