Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-20 | 9.362,640 | 9.362,640 | 9.362,640 | 9.362,640 | -0,00% |
2019-11-19 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,00% |
2019-11-18 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,01% |
2019-11-15 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
2019-11-14 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
2019-11-13 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
2019-11-12 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,01% |
2019-11-11 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,01% |
2019-11-08 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,00% |
2019-11-07 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | -0,01% |
2019-11-06 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,04% |
2019-11-05 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,15% |
2019-11-01 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | -0,15% |
2019-10-31 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,02% |
2019-10-30 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
2019-10-29 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,06% |
2019-10-28 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -0,01% |
2019-10-25 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,13% |
2019-10-24 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,13% |
2019-10-23 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,09% |
2019-10-21 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,14% |
2019-10-18 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,01% |
2019-10-17 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,05% |
2019-10-16 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | 1,13% |
2019-10-15 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 0,70% |
2019-10-11 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,45% |
2019-10-10 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,19% |
2019-10-09 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,13% |
2019-10-08 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,34% |
2019-10-07 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -2,47% |
Högsta: 9.383,000 | Lägsta: 9.131,000 | Differens: 252,000 | Genomsnitt: 9.330,188 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning