Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-13 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,00% |
2022-05-12 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,02% |
2022-05-11 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
2022-05-10 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
2022-05-09 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | -0,02% |
2022-05-06 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | 0,00% |
2022-05-02 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,02% |
2022-04-28 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,00% |
2022-04-27 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | -0,02% |
2022-04-26 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
2022-04-25 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
2022-04-22 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
2022-04-21 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -1,13% |
2022-04-20 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | 1,50% |
2022-04-19 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 1,07% |
2022-04-18 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,00% |
2022-04-15 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | -0,09% |
2022-04-14 | 5.696,000 | 5.696,000 | 5.696,000 | 5.696,000 | 0,51% |
2022-04-13 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | -0,37% |
2022-04-12 | 5.688,000 | 5.688,000 | 5.688,000 | 5.688,000 | 0,58% |
2022-04-11 | 5.655,000 | 5.655,000 | 5.655,000 | 5.655,000 | 0,32% |
2022-04-08 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,28% |
2022-04-07 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | 0,30% |
2022-04-06 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,41% |
2022-04-05 | 5.581,000 | 5.581,000 | 5.581,000 | 5.581,000 | -0,04% |
2022-04-04 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 1,32% |
2022-04-01 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | -0,49% |
2022-03-31 | 5.537,000 | 5.537,000 | 5.537,000 | 5.537,000 | -0,23% |
2022-03-30 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,48% |
2022-03-29 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | -3,31% |
Högsta: 5.838,000 | Lägsta: 5.510,000 | Differens: 328,000 | Genomsnitt: 5.696,367 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning