Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
2024-05-16 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
2024-05-15 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
2024-05-14 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
2024-05-13 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
2024-05-10 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
2024-05-09 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
2024-05-08 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
2024-05-07 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
2024-05-02 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
2024-05-01 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,00% |
2024-04-30 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 2,22% |
2024-04-26 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -3,86% |
2024-05-17 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
2024-05-16 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
2024-05-15 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
2024-05-14 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
2024-05-13 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
2024-05-10 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
2024-05-09 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
2024-05-08 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
2024-05-07 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
2024-05-02 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
2024-05-01 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,00% |
2024-04-30 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 2,22% |
2024-04-26 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | 0,93% |
2024-04-25 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 1,32% |
2024-04-24 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,87% |
2024-04-23 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 2,14% |
2024-04-22 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -1,21% |
Högsta: 9.597,000 | Lägsta: 8.758,000 | Differens: 839,000 | Genomsnitt: 9.417,067 | +/- %: 8,257 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning