![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-05 | 3.762,120 | 3.762,120 | 3.762,120 | 3.762,120 | -0,05% |
2024-01-04 | 3.764,000 | 3.764,000 | 3.764,000 | 3.764,000 | -0,08% |
2023-12-29 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
2023-12-28 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
2023-12-27 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
2023-12-26 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
2023-12-25 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -0,03% |
2023-12-22 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
2023-12-21 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
2023-12-20 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
2023-12-19 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
2023-12-18 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | -0,03% |
2023-12-15 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,03% |
2023-12-14 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | 0,00% |
2023-12-13 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | 0,00% |
2023-12-12 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,03% |
2023-12-11 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | -0,03% |
2023-12-08 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | -0,03% |
2023-12-07 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | -0,32% |
2023-12-06 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,39% |
2023-12-05 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | -0,34% |
2023-12-04 | 3.813,000 | 3.813,000 | 3.813,000 | 3.813,000 | 1,57% |
2023-12-01 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,37% |
2023-11-30 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,40% |
2023-11-29 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | 0,05% |
2023-11-28 | 3.723,000 | 3.723,000 | 3.723,000 | 3.723,000 | 0,22% |
2023-11-27 | 3.715,000 | 3.715,000 | 3.715,000 | 3.715,000 | 0,24% |
2023-11-24 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,32% |
2023-11-22 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | -0,43% |
2023-11-21 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | -1,39% |
Högsta: 3.813,000 | Lägsta: 3.694,000 | Differens: 119,000 | Genomsnitt: 3.758,704 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning