Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-06 | 1,332 | 1,332 | 1,332 | 1,332 | 0,20% |
2023-06-05 | 1,329 | 1,329 | 1,329 | 1,329 | 1,11% |
2023-06-01 | 1,314 | 1,314 | 1,314 | 1,314 | 0,05% |
2023-05-31 | 1,314 | 1,314 | 1,314 | 1,314 | -0,83% |
2023-05-30 | 1,325 | 1,325 | 1,325 | 1,325 | -0,62% |
2023-05-29 | 1,333 | 1,333 | 1,333 | 1,333 | -0,38% |
2023-05-26 | 1,338 | 1,338 | 1,338 | 1,338 | 0,73% |
2023-05-25 | 1,328 | 1,328 | 1,328 | 1,328 | 0,00% |
2023-05-24 | 1,328 | 1,328 | 1,328 | 1,328 | -0,20% |
2023-05-23 | 1,331 | 1,331 | 1,331 | 1,331 | 0,33% |
2023-05-22 | 1,326 | 1,326 | 1,326 | 1,326 | 0,05% |
2023-05-19 | 1,326 | 1,326 | 1,326 | 1,326 | 0,49% |
2023-05-18 | 1,319 | 1,319 | 1,319 | 1,319 | 1,09% |
2023-05-17 | 1,305 | 1,305 | 1,305 | 1,305 | -0,68% |
2023-05-16 | 1,314 | 1,314 | 1,314 | 1,314 | 0,24% |
2023-05-15 | 1,311 | 1,311 | 1,311 | 1,311 | 0,61% |
2023-05-12 | 1,303 | 1,303 | 1,303 | 1,303 | -0,47% |
2023-05-11 | 1,309 | 1,309 | 1,309 | 1,309 | -0,77% |
2023-05-10 | 1,319 | 1,319 | 1,319 | 1,319 | -0,38% |
2023-05-09 | 1,324 | 1,324 | 1,324 | 1,324 | -0,26% |
2023-05-08 | 1,328 | 1,328 | 1,328 | 1,328 | -0,14% |
2023-05-05 | 1,330 | 1,330 | 1,330 | 1,330 | 0,94% |
2023-05-04 | 1,317 | 1,317 | 1,317 | 1,317 | -0,54% |
2023-05-03 | 1,324 | 1,324 | 1,324 | 1,324 | -0,69% |
2023-05-02 | 1,334 | 1,334 | 1,334 | 1,334 | 0,60% |
2023-04-28 | 1,326 | 1,326 | 1,326 | 1,326 | 1,84% |
2023-04-27 | 1,302 | 1,302 | 1,302 | 1,302 | 0,00% |
2023-04-26 | 1,302 | 1,302 | 1,302 | 1,302 | -0,08% |
2023-04-25 | 1,303 | 1,303 | 1,303 | 1,303 | -1,41% |
2023-04-24 | 1,322 | 1,322 | 1,322 | 1,322 | -0,74% |
Högsta: 1,338 | Lägsta: 1,302 | Differens: 0,036 | Genomsnitt: 1,321 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning