Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | 1,10% |
2024-05-16 | 24.523,000 | 24.523,000 | 24.523,000 | 24.523,000 | -2,51% |
2024-05-15 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,01% |
2024-05-14 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,14% |
2024-05-13 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,00% |
2024-05-10 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 1,32% |
2024-05-09 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,79% |
2024-05-08 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 0,35% |
2024-05-07 | 24.975,000 | 24.975,000 | 24.975,000 | 24.975,000 | 1,05% |
2024-05-02 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | -1,14% |
2024-05-01 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,21% |
2024-04-30 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,06% |
2024-05-17 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | 1,10% |
2024-05-16 | 24.523,000 | 24.523,000 | 24.523,000 | 24.523,000 | -2,51% |
2024-05-15 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,01% |
2024-05-14 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | -0,14% |
2024-05-13 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,00% |
2024-05-10 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 1,32% |
2024-05-09 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,79% |
2024-05-08 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 0,35% |
2024-05-07 | 24.975,000 | 24.975,000 | 24.975,000 | 24.975,000 | 1,05% |
2024-05-02 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | -1,14% |
2024-05-01 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | -0,21% |
2024-04-30 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 4,80% |
2024-04-26 | 23.907,000 | 23.907,000 | 23.907,000 | 23.907,000 | 0,41% |
2024-04-25 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | 1,65% |
2024-04-24 | 23.423,000 | 23.423,000 | 23.423,000 | 23.423,000 | -0,67% |
2024-04-23 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,77% |
2024-04-22 | 23.766,000 | 23.766,000 | 23.766,000 | 23.766,000 | -1,16% |
2024-04-19 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | -0,14% |
Högsta: 25.194,000 | Lägsta: 23.423,000 | Differens: 1.771,000 | Genomsnitt: 24.730,567 | +/- %: 2,970 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning