![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 20.754,000 | 20.754,000 | 20.754,000 | 20.754,000 | 1,26% |
2024-06-24 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 0,51% |
2024-06-21 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,02% |
2024-06-20 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | 0,02% |
2024-06-19 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,05% |
2024-06-18 | 20.372,000 | 20.372,000 | 20.372,000 | 20.372,000 | 0,80% |
2024-06-17 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -1,54% |
2024-06-14 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 1,10% |
2024-06-13 | 20.304,000 | 20.304,000 | 20.304,000 | 20.304,000 | -0,85% |
2024-06-12 | 20.478,000 | 20.478,000 | 20.478,000 | 20.478,000 | -0,34% |
2024-06-11 | 20.547,000 | 20.547,000 | 20.547,000 | 20.547,000 | -0,07% |
2024-06-10 | 20.562,000 | 20.562,000 | 20.562,000 | 20.562,000 | 0,77% |
2024-06-07 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 0,18% |
2024-06-06 | 20.368,000 | 20.368,000 | 20.368,000 | 20.368,000 | 0,17% |
2024-06-05 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,02% |
2024-06-04 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | -0,40% |
2024-06-03 | 20.625,000 | 20.625,000 | 20.625,000 | 20.625,000 | 0,35% |
2024-05-31 | 20.554,000 | 20.554,000 | 20.554,000 | 20.554,000 | 1,44% |
2024-05-30 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | -0,31% |
2024-05-29 | 20.326,000 | 20.326,000 | 20.326,000 | 20.326,000 | -0,94% |
2024-05-28 | 20.519,000 | 20.519,000 | 20.519,000 | 20.519,000 | 0,22% |
2024-05-27 | 20.473,000 | 20.473,000 | 20.473,000 | 20.473,000 | 0,58% |
Högsta: 20.754,000 | Lägsta: 20.210,000 | Differens: 544,000 | Genomsnitt: 20.446,091 | +/- %: 1,960 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning